VanEck Vectors Fallen Angel High Yield Bond ETF - angl Sheet|History|Dividend|Review

TagFund NameDateNPVRate
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021091733.360001-0.21%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021091633.430%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021091533.430.24%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021091433.3499980.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021091333.3300020.21%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021091033.259998-0.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021090933.2799990.03%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021090833.270.15%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021090733.220001-0.33%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021090333.3300020.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021090233.3100010.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021090133.27-0.03%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021083133.2799990.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021083033.2599980.18%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021082733.2000010.33%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021082633.090.03%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021082533.0800020.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021082433.0600010.36%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021082332.9399990.24%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021082032.8600010.21%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021081932.7900010.03%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021081832.779999-0.27%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021081732.869999-0.24%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021081632.9500010%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021081332.9500010.3%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021081232.849998-0.03%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021081132.8600010.43%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021081032.720001-0.4%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021080932.849998-0.15%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021080632.900002-0.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021080532.9399990.18%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021080432.880001-0.09%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021080332.91-0.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021080232.93-0.51%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021073033.0999980.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021072933.0800020.15%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021072833.0299990.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021072733.009998-0.15%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021072633.060001-0.03%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021072333.070.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021072233.0299990.21%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021072132.9599990.3%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021072032.8600010.18%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021071932.799999-0.64%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021071633.009998-0.18%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021071533.07-0.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021071433.090.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021071333.049999-0.24%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021071233.130001-0.03%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021070933.1399990.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021070833.119999-0.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021070733.160.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021070633.1199990.39%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021070232.9900020.27%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021070132.9000020%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021063032.9000020.18%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021062932.840.18%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021062832.7799990.21%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021062532.7099990.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021062432.6699980.28%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021062332.580002-0.09%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021062232.6100010.09%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021062132.5800020.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021061832.5400010.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021061732.520.25%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021061632.439999-0.28%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021061532.5299990.09%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021061432.5-0.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021061132.520.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021061032.50.22%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021060932.430.15%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021060832.3800010.28%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021060732.2900010.16%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021060432.2400020.22%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021060332.169998-0.16%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021060232.2200010.16%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021060132.169998-0.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021052832.2099990.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021052732.169998-0.03%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021052632.180.09%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021052532.150002-0.03%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021052432.160.28%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021052132.070.16%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021052032.020.31%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021051931.92-0.44%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021051832.060001-0.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021051732.099998-0.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021051432.1399990.31%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021051332.0400010.13%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021051232-0.59%