VanEck Vectors Fallen Angel High Yield Bond ETF - angl Sheet|History|Dividend|Review

TagFund NameDateNPVRate
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021041932.096699-0.17%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021041632.150002-0.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021041532.1699980.53%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021041432-0.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021041332.020.22%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021041231.950001-0.28%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021040932.040001-0.09%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021040832.070.09%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021040732.0400010.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021040632.020.13%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021040531.980%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021040131.980.16%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021033131.930.28%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021033031.84-0.09%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021032931.870001-0.09%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021032631.90.41%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021032531.770.09%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021032431.740.41%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021032331.6100010.22%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021032231.5400010.51%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021031931.3799990.22%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021031831.309999-0.95%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021031731.610001-0.13%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021031631.65-0.25%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021031531.73-0.03%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021031231.74-0.44%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021031131.8799990.41%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021031031.750.19%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021030931.6900010.09%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021030831.66-0.78%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021030531.910.28%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021030431.82-0.5%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021030331.98-0.47%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021030232.130001-0.25%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021030132.2099990.44%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021022632.070.25%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021022531.99-1.27%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021022432.400002-0.03%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021022332.410.15%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021022232.360001-0.4%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021021932.4900020.15%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021021832.439999-0.31%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021021732.5400010.09%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021021632.509998-0.34%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021021232.6199990.25%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021021132.5400010.25%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021021032.4599990.03%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021020932.450001-0.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021020832.4900020.37%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021020532.3699990.31%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021020432.270.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021020332.230.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021020232.1899990.63%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021020131.99-0.25%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021012932.07-0.19%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021012832.1300010.25%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021012732.049999-0.28%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021012632.139999-0.03%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021012532.1500020.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021012232.130001-0.53%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021012132.299999-0.43%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021012032.4399990.53%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021011932.270.31%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021011532.169998-0.16%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021011432.2200010.22%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021011332.1500020.34%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021011232.0400010.19%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021011131.98-0.59%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021010832.169998-0.03%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021010732.180.37%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021010632.060001-0.12%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021010532.0999980.19%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2021010432.040001-0.19%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020123132.0999980.03%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020123032.090.19%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020122932.029999-0.47%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020122832.180.16%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020122432.1300010.25%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020122332.0499990.56%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020122231.8700010.09%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020122131.84-0.22%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020121831.91-0.09%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020121731.9400010.22%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020121631.870001-0.06%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020121531.8899990.31%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020121431.790001-0.19%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020121131.85-0.13%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020121031.8899990.31%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020120931.790001-0.38%
anglVanEck Vectors Fallen Angel High Yield Bond ETF2020120831.910.25%